|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (07.2020) | 27.05.2020 | N/A | N/A | 296.5 | −11.75 | −3.81% | N/A | 308.25 | 308.25 | 295.5 | 310.5 | 12 550 | | Gas Oil (07.2020) | 26.05.2020 | N/A | N/A | 308.25 | −2.75 | −0.88% | N/A | 311 | 311 | 304.25 | 320.25 | 12 747 | | Gas Oil (07.2020) | 25.05.2020 | N/A | N/A | 311 | +4.5 | +1.47% | N/A | 306.5 | 306.5 | 300.25 | 312.75 | 5 123 | | Gas Oil (07.2020) | 23.05.2020 | N/A | N/A | 306.5 | +1.5 | +0.49% | N/A | 305 | 305 | 305 | 306.5 | 29 | | Gas Oil (07.2020) | 22.05.2020 | N/A | N/A | 305 | −2.75 | −0.89% | N/A | 307.75 | 307.5 | 291 | 309 | 14 985 | | Gas Oil (07.2020) | 21.05.2020 | N/A | N/A | 307.75 | −2.75 | −0.89% | N/A | 310.5 | 310.5 | 306.5 | 319 | 11 386 | | Gas Oil (07.2020) | 20.05.2020 | N/A | N/A | 310.5 | +8.25 | +2.73% | N/A | 302.25 | 302.25 | 301.25 | 318 | 11 687 | | Gas Oil (07.2020) | 19.05.2020 | N/A | N/A | 302.25 | −12.25 | −3.90% | N/A | 314.5 | 314.5 | 298.5 | 316.25 | 13 647 | | Gas Oil (07.2020) | 18.05.2020 | N/A | N/A | 314.5 | +26 | +9.01% | N/A | 288.5 | 288.5 | 286.25 | 316.25 | 13 245 | | Gas Oil (07.2020) | 16.05.2020 | N/A | N/A | 288.5 | +1 | +0.35% | N/A | 287.5 | 288.5 | 288.5 | 288.5 | 19 | | Gas Oil (07.2020) | 15.05.2020 | N/A | N/A | 287.5 | +7.75 | +2.77% | N/A | 279.75 | 279.75 | 276 | 289.5 | 11 067 | | Gas Oil (07.2020) | 14.05.2020 | N/A | N/A | 279.75 | +17 | +6.47% | N/A | 262.75 | 262.75 | 258.75 | 280.25 | 11 709 | | Gas Oil (07.2020) | 13.05.2020 | N/A | N/A | 262.75 | +5.25 | +2.04% | N/A | 257.5 | 257.5 | 252.75 | 268 | 11 307 | | Gas Oil (07.2020) | 12.05.2020 | N/A | N/A | 257.5 | −13.5 | −4.98% | N/A | 271 | 271 | 256.75 | 275.75 | 11 271 | | Gas Oil (07.2020) | 11.05.2020 | N/A | N/A | 271 | −10.5 | −3.73% | N/A | 281.5 | 282 | 268.5 | 285.25 | 14 003 | | Gas Oil (07.2020) | 09.05.2020 | N/A | N/A | 281.5 | −2 | −0.71% | N/A | 283.5 | 283.5 | 281.5 | 283.5 | 26 | | Gas Oil (07.2020) | 08.05.2020 | N/A | N/A | 283.5 | +17.75 | +6.68% | N/A | 265.75 | 265.75 | 265 | 284.5 | 13 217 | | Gas Oil (07.2020) | 07.05.2020 | N/A | N/A | 265.75 | −0.75 | −0.28% | N/A | 266.5 | 266.5 | 260.75 | 281.5 | 15 399 | | Gas Oil (07.2020) | 06.05.2020 | N/A | N/A | 266.5 | −19.5 | −6.82% | N/A | 286 | 286 | 258.25 | 289.75 | 17 425 | | Gas Oil (07.2020) | 05.05.2020 | N/A | N/A | 286 | +23.25 | +8.85% | N/A | 262.75 | 262.75 | 262.5 | 286.25 | 14 958
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
