mfd.ruКотировки → Рынок акций SPB → WRLDИтоги торгов

WRLD : Рынок акций SPB

Интервал:
361 – 380 из 964«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаПред закр
WRLD10.01.2022216.81+6.09+2.89%210.72
WRLD08.01.2022210.72−0.02−0.01%210.74
WRLD07.01.2022210.74−3.41−1.59%214.15
WRLD06.01.2022214.15+4.64+2.21%209.51
WRLD05.01.2022209.51−11.83−5.34%221.34
WRLD04.01.2022221.34−7.83−3.42%229.17
WRLD03.01.2022229.17−15.24−6.24%244.41
WRLD31.12.2021244.41+0.6+0.25%243.81
WRLD30.12.2021243.81−7.98−3.17%251.79
WRLD29.12.2021251.79−1.45−0.57%253.24
WRLD28.12.2021253.24−3.85−1.50%257.09
WRLD27.12.2021257.09+1.74+0.68%255.35
WRLD24.12.2021255.3500%255.35
WRLD23.12.2021255.35−2.68−1.04%258.03
WRLD22.12.2021258.03+2.94+1.15%255.09
WRLD21.12.2021255.09+3.38+1.34%251.71
WRLD20.12.2021251.71−0.09−0.04%251.8
WRLD18.12.2021251.8−0.010%251.81
WRLD17.12.2021251.81−1.57−0.62%253.38
WRLD16.12.2021253.38+7.79+3.17%245.59
ТикерВремяЦенаПред закр
361 – 380 из 964«« « 15 16 17 18 19 20 21 22 23 » »»