VG : Рынок акций SPB

Интервал:
741 – 760 из 780«« « 34 35 36 37 38 39
ТикерВремяЦенаПред закр
VG19.12.20197.51+0.12+1.62%7.39
VG18.12.20197.39−0.01−0.14%7.4
VG17.12.20197.4+0.02+0.27%7.38
VG16.12.20197.38+0.13+1.79%7.25
VG14.12.20197.25+0.12+1.68%7.13
VG13.12.20197.13−0.05−0.70%7.18
VG12.12.20197.18−0.13−1.78%7.31
VG11.12.20197.31+0.07+0.97%7.24
VG10.12.20197.24−0.04−0.55%7.28
VG09.12.20197.28−0.09−1.22%7.37
VG06.12.20197.37+0.11+1.52%7.26
VG05.12.20197.26−0.15−2.02%7.41
VG04.12.20197.41+0.05+0.68%7.36
VG03.12.20197.36−0.19−2.52%7.55
VG02.12.20197.55−0.36−4.55%7.91
VG29.11.20197.91+0.02+0.25%7.89
VG28.11.20197.89+0.07+0.90%7.82
VG27.11.20197.82+0.22+2.89%7.6
VG26.11.20197.6−0.12−1.55%7.72
VG25.11.20197.72+0.17+2.25%7.55
ТикерВремяЦенаПред закр
741 – 760 из 780«« « 34 35 36 37 38 39