mfd.ruКотировки → Рынок акций SPB → VCYTИтоги торгов

VCYT : Рынок акций SPB

Интервал:
841 – 860 из 1003«« « 39 40 41 42 43 44 45 46 47 » »»
ТикерВремяЦенаПред закр
VCYT29.05.202024.94−1.17−4.48%26.11
VCYT28.05.202026.11−0.18−0.68%26.29
VCYT27.05.202026.29−0.58−2.16%26.87
VCYT26.05.202026.87+1.28+5.00%25.59
VCYT25.05.202025.5900%25.59
VCYT22.05.202025.59+0.45+1.79%25.14
VCYT21.05.202025.14+0.33+1.33%24.81
VCYT20.05.202024.81−0.58−2.28%25.39
VCYT19.05.202025.39−0.85−3.24%26.24
VCYT18.05.202026.24+0.37+1.43%25.87
VCYT15.05.202025.87+1.84+7.66%24.03
VCYT14.05.202024.03−1.66−6.46%25.69
VCYT13.05.202025.69−0.71−2.69%26.4
VCYT12.05.202026.4−0.15−0.56%26.55
VCYT11.05.202026.55−1.56−5.55%28.11
VCYT08.05.202028.11+0.9+3.31%27.21
VCYT07.05.202027.21+0.72+2.72%26.49
VCYT06.05.202026.49−0.76−2.79%27.25
VCYT05.05.202027.25−0.06−0.22%27.31
VCYT04.05.202027.31+1.14+4.36%26.17
ТикерВремяЦенаПред закр
841 – 860 из 1003«« « 39 40 41 42 43 44 45 46 47 » »»