SONO : Рынок акций SPB

Интервал:
61 – 80 из 8111 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
SONO23.05.202220.96+0.19+0.91%20.77
SONO20.05.202220.77−0.62−2.90%21.39
SONO19.05.202221.39+1.44+7.22%19.95
SONO18.05.202219.95−2.05−9.32%22
SONO17.05.202222+0.5+2.33%21.5
SONO16.05.202221.5−1.17−5.16%22.67
SONO13.05.202222.67+0.87+3.99%21.8
SONO12.05.202221.8−0.05−0.23%21.85
SONO11.05.202221.85+1.08+5.20%20.77
SONO10.05.202220.77+0.67+3.33%20.1
SONO09.05.202220.1−1.84−8.39%21.94
SONO07.05.202221.94−0.01−0.05%21.95
SONO06.05.202221.95−0.87−3.81%22.82
SONO05.05.202222.82−1.08−4.52%23.9
SONO04.05.202223.9+0.65+2.80%23.25
SONO03.05.202223.25+0.07+0.30%23.18
SONO02.05.202223.18−0.16−0.69%23.34
SONO30.04.202223.3400%23.34
SONO29.04.202223.34+0.13+0.56%23.21
SONO28.04.202223.21+0.5+2.20%22.71
ТикерВремяЦенаПред закр
61 – 80 из 8111 2 3 4 5 6 7 8 » »»