mfd.ruКотировки → Рынок акций SPB → SBCFИтоги торгов

SBCF : Рынок акций SPB

Интервал:
661 – 680 из 971«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
SBCF18.12.202028.61−1−3.38%29.61
SBCF17.12.202029.61+0.03+0.10%29.58
SBCF16.12.202029.58+0.23+0.78%29.35
SBCF15.12.202029.35+1.02+3.60%28.33
SBCF14.12.202028.33+0.45+1.61%27.88
SBCF11.12.202027.88−0.07−0.25%27.95
SBCF10.12.202027.95+0.28+1.01%27.67
SBCF09.12.202027.67−0.08−0.29%27.75
SBCF08.12.202027.75+0.21+0.76%27.54
SBCF07.12.202027.54+0.19+0.69%27.35
SBCF05.12.202027.35−0.05−0.18%27.4
SBCF04.12.202027.4+0.86+3.24%26.54
SBCF03.12.202026.54+0.08+0.30%26.46
SBCF02.12.202026.46+0.72+2.80%25.74
SBCF01.12.202025.74+0.48+1.90%25.26
SBCF30.11.202025.26−0.82−3.14%26.08
SBCF27.11.202026.08−0.41−1.55%26.49
SBCF26.11.202026.4900%26.49
SBCF25.11.202026.49−0.47−1.74%26.96
SBCF24.11.202026.96+1.39+5.44%25.57
ТикерВремяЦенаПред закр
661 – 680 из 971«« « 30 31 32 33 34 35 36 37 38 » »»