mfd.ruКотировки → Рынок акций SPB → PUMPИтоги торгов

PUMP : Рынок акций SPB

Интервал:
41 – 60 из 10511 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
PUMP07.04.20237.7100%7.71
PUMP06.04.20237.71−0.08−1.03%7.79
PUMP05.04.20237.79−0.06−0.76%7.85
PUMP04.04.20237.85−0.17−2.12%8.02
PUMP03.04.20238.02+0.83+11.54%7.19
PUMP31.03.20237.19+0.04+0.56%7.15
PUMP30.03.20237.15−0.25−3.38%7.4
PUMP29.03.20237.4+0.04+0.54%7.36
PUMP28.03.20237.36+0.02+0.27%7.34
PUMP27.03.20237.34+0.53+7.78%6.81
PUMP24.03.20236.81+0.02+0.29%6.79
PUMP23.03.20236.79−0.38−5.30%7.17
PUMP22.03.20237.17−0.37−4.91%7.54
PUMP21.03.20237.54+0.16+2.17%7.38
PUMP20.03.20237.38+0.15+2.07%7.23
PUMP17.03.20237.23−0.17−2.30%7.4
PUMP16.03.20237.4+0.12+1.65%7.28
PUMP15.03.20237.28−0.84−10.34%8.12
PUMP14.03.20238.12−0.05−0.61%8.17
PUMP13.03.20238.17−0.66−7.47%8.83
ТикерВремяЦенаПред закр
41 – 60 из 10511 2 3 4 5 6 7 » »»