mfd.ruКотировки → Рынок акций SPB → OSURИтоги торгов

OSUR : Рынок акций SPB

Интервал:
601 – 620 из 1066«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
OSUR26.05.20219.58+0.15+1.59%9.43
OSUR25.05.20219.43−0.2−2.08%9.63
OSUR24.05.20219.63−0.05−0.52%9.68
OSUR22.05.20219.68+0.01+0.10%9.67
OSUR21.05.20219.67−0.03−0.31%9.7
OSUR20.05.20219.7+0.28+2.97%9.42
OSUR14.05.20219.42+0.08+0.86%9.34
OSUR13.05.20219.34+0.07+0.76%9.27
OSUR12.05.20219.27−0.34−3.54%9.61
OSUR11.05.20219.61−0.01−0.10%9.62
OSUR10.05.20219.62−0.23−2.34%9.85
OSUR08.05.20219.85+0.03+0.31%9.82
OSUR07.05.20219.82+0.25+2.61%9.57
OSUR06.05.20219.57+0.4+4.36%9.17
OSUR05.05.20219.17−0.08−0.86%9.25
OSUR04.05.20219.25−0.1−1.07%9.35
OSUR03.05.20219.35+0.23+2.52%9.12
OSUR01.05.20219.12−0.01−0.11%9.13
OSUR30.04.20219.13−0.05−0.54%9.18
OSUR29.04.20219.18−0.35−3.67%9.53
ТикерВремяЦенаПред закр
601 – 620 из 1066«« « 27 28 29 30 31 32 33 34 35 » »»