mfd.ruКотировки → Рынок акций SPB → MMIИтоги торгов

MMI : Рынок акций SPB

Интервал:
561 – 580 из 945«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
MMI30.03.202133.48+0.24+0.72%33.24
MMI29.03.202133.24−0.75−2.21%33.99
MMI26.03.202133.99+0.1+0.30%33.89
MMI25.03.202133.89+0.83+2.51%33.06
MMI24.03.202133.06−0.69−2.04%33.75
MMI23.03.202133.75−0.5−1.46%34.25
MMI22.03.202134.25+0.08+0.23%34.17
MMI19.03.202134.17−0.71−2.04%34.88
MMI18.03.202134.8800%34.88
MMI17.03.202134.88+0.26+0.75%34.62
MMI16.03.202134.62−0.65−1.84%35.27
MMI15.03.202135.27+0.49+1.41%34.78
MMI12.03.202134.78+0.54+1.58%34.24
MMI11.03.202134.24+0.86+2.58%33.38
MMI10.03.202133.38−0.08−0.24%33.46
MMI09.03.202133.46−0.86−2.51%34.32
MMI08.03.202134.32−0.57−1.63%34.89
MMI05.03.202134.89+0.52+1.51%34.37
MMI04.03.202134.37−2.67−7.21%37.04
MMI03.03.202137.04−0.43−1.15%37.47
ТикерВремяЦенаПред закр
561 – 580 из 945«« « 25 26 27 28 29 30 31 32 33 » »»