mfd.ruКотировки → Рынок акций SPB → GKOSИтоги торгов

GKOS : Рынок акций SPB

Интервал:
181 – 200 из 969«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
GKOS27.09.202251.13+0.87+1.73%50.26
GKOS26.09.202250.26−0.14−0.28%50.4
GKOS23.09.202250.4−0.97−1.89%51.37
GKOS22.09.202251.37−3.29−6.02%54.66
GKOS21.09.202254.66−1.48−2.64%56.14
GKOS20.09.202256.14−0.9−1.58%57.04
GKOS19.09.202257.04−0.63−1.09%57.67
GKOS16.09.202257.67+0.78+1.37%56.89
GKOS15.09.202256.89+0.06+0.11%56.83
GKOS14.09.202256.83+0.57+1.01%56.26
GKOS13.09.202256.26−2.23−3.81%58.49
GKOS12.09.202258.49+2.19+3.89%56.3
GKOS09.09.202256.3−2.08−3.56%58.38
GKOS08.09.202258.38+1.36+2.39%57.02
GKOS07.09.202257.02+8.91+18.52%48.11
GKOS06.09.202248.11−0.69−1.41%48.8
GKOS05.09.202248.800%48.8
GKOS02.09.202248.8−0.08−0.16%48.88
GKOS01.09.202248.88+0.32+0.66%48.56
GKOS31.08.202248.56+0.51+1.06%48.05
ТикерВремяЦенаПред закр
181 – 200 из 969«« « 6 7 8 9 10 11 12 13 14 » »»