mfd.ruКотировки → Рынок акций SPB → GKOSИтоги торгов

GKOS : Рынок акций SPB

Интервал:
161 – 180 из 969«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
GKOS25.10.202254.24+0.05+0.09%54.19
GKOS24.10.202254.19−0.81−1.47%55
GKOS21.10.202255+0.38+0.70%54.62
GKOS20.10.202254.62+1.25+2.34%53.37
GKOS19.10.202253.37−1.51−2.75%54.88
GKOS18.10.202254.88+0.11+0.20%54.77
GKOS17.10.202254.77+1+1.86%53.77
GKOS14.10.202253.77+0.48+0.90%53.29
GKOS13.10.202253.29+1.16+2.23%52.13
GKOS12.10.202252.13−0.5−0.95%52.63
GKOS11.10.202252.63−0.99−1.85%53.62
GKOS10.10.202253.62−1.73−3.13%55.35
GKOS07.10.202255.35−1.52−2.67%56.87
GKOS06.10.202256.87−0.07−0.12%56.94
GKOS05.10.202256.94+0.58+1.03%56.36
GKOS04.10.202256.36+3.26+6.14%53.1
GKOS03.10.202253.1−0.17−0.32%53.27
GKOS30.09.202253.27−0.29−0.54%53.56
GKOS29.09.202253.56+0.52+0.98%53.04
GKOS28.09.202253.04+1.91+3.74%51.13
ТикерВремяЦенаПред закр
161 – 180 из 969«« « 5 6 7 8 9 10 11 12 13 » »»