mfd.ruКотировки → Рынок акций SPB → GKOSИтоги торгов

GKOS : Рынок акций SPB

Интервал:
121 – 140 из 969«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
GKOS17.12.202242.5+0.04+0.09%42.46
GKOS16.12.202242.46−0.89−2.05%43.35
GKOS15.12.202243.35−0.87−1.97%44.22
GKOS14.12.202244.22−1.31−2.88%45.53
GKOS13.12.202245.53+0.48+1.07%45.05
GKOS12.12.202245.05−0.39−0.86%45.44
GKOS09.12.202245.44+0.02+0.04%45.42
GKOS08.12.202245.42+0.12+0.26%45.3
GKOS07.12.202245.3+1.28+2.91%44.02
GKOS06.12.202244.02−1.9−4.14%45.92
GKOS05.12.202245.92−2.12−4.41%48.04
GKOS02.12.202248.04−0.58−1.19%48.62
GKOS01.12.202248.62+2.1+4.51%46.52
GKOS30.11.202246.52+0.88+1.93%45.64
GKOS29.11.202245.64−0.83−1.79%46.47
GKOS28.11.202246.47−0.69−1.46%47.16
GKOS25.11.202247.16−0.3−0.63%47.46
GKOS24.11.202247.46+0.01+0.02%47.45
GKOS23.11.202247.45+0.24+0.51%47.21
GKOS22.11.202247.21−0.04−0.08%47.25
ТикерВремяЦенаПред закр
121 – 140 из 969«« « 3 4 5 6 7 8 9 10 11 » »»