mfd.ruКотировки → Рынок акций SPB → GKOSИтоги торгов

GKOS : Рынок акций SPB

Интервал:
901 – 920 из 969«« « 42 43 44 45 46 47 48 49
ТикерВремяЦенаПред закр
GKOS27.01.202056.48−1.15−2.00%57.63
GKOS24.01.202057.6300%57.63
GKOS23.01.202057.63−0.35−0.60%57.98
GKOS22.01.202057.98+0.06+0.10%57.92
GKOS21.01.202057.92+0.57+0.99%57.35
GKOS20.01.202057.3500%57.35
GKOS17.01.202057.35−1.41−2.40%58.76
GKOS16.01.202058.76+0.73+1.26%58.03
GKOS15.01.202058.03−1.49−2.50%59.52
GKOS14.01.202059.52+0.55+0.93%58.97
GKOS13.01.202058.97+0.97+1.67%58
GKOS11.01.202058−0.26−0.45%58.26
GKOS10.01.202058.26+0.97+1.69%57.29
GKOS09.01.202057.29+2.22+4.03%55.07
GKOS08.01.202055.07+0.07+0.13%55
GKOS07.01.202055−0.31−0.56%55.31
GKOS06.01.202055.31+0.82+1.50%54.49
GKOS04.01.202054.49−0.07−0.13%54.56
GKOS03.01.202054.56+0.15+0.28%54.41
GKOS02.01.202054.41−0.06−0.11%54.47
ТикерВремяЦенаПред закр
901 – 920 из 969«« « 42 43 44 45 46 47 48 49