mfd.ruКотировки → Рынок акций SPB → GKOSИтоги торгов

GKOS : Рынок акций SPB

Интервал:
61 – 80 из 9691 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
GKOS09.03.202346.57−1.06−2.23%47.63
GKOS08.03.202347.63+0.35+0.74%47.28
GKOS07.03.202347.28−1.46−3.00%48.74
GKOS06.03.202348.74−1.63−3.24%50.37
GKOS04.03.202350.37+0.02+0.04%50.35
GKOS03.03.202350.35+1.17+2.38%49.18
GKOS02.03.202349.18+0.72+1.49%48.46
GKOS01.03.202348.46+1.25+2.65%47.21
GKOS28.02.202347.21−0.34−0.72%47.55
GKOS27.02.202347.55−0.05−0.11%47.6
GKOS24.02.202347.6−1.3−2.66%48.9
GKOS23.02.202348.9−1.54−3.05%50.44
GKOS22.02.202350.44+0.21+0.42%50.23
GKOS21.02.202350.23−1.37−2.66%51.6
GKOS20.02.202351.600%51.6
GKOS17.02.202351.6−0.04−0.08%51.64
GKOS16.02.202351.64−0.56−1.07%52.2
GKOS15.02.202352.2+1.72+3.41%50.48
GKOS14.02.202350.48+0.23+0.46%50.25
GKOS13.02.202350.25−0.21−0.42%50.46
ТикерВремяЦенаПред закр
61 – 80 из 9691 2 3 4 5 6 7 8 » »»