FOCS : Рынок акций SPB

Интервал:
81 – 100 из 4471 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
FOCS22.02.202152.01−1.61−3.00%53.62
FOCS20.02.202153.62+0.59+1.11%53.03
FOCS19.02.202153.03−1.68−3.07%54.71
FOCS18.02.202154.71+1.41+2.65%53.3
FOCS17.02.202153.3+0.53+1.00%52.77
FOCS16.02.202152.77−0.04−0.08%52.81
FOCS15.02.202152.8100%52.81
FOCS13.02.202152.81+0.05+0.09%52.76
FOCS12.02.202152.76+0.5+0.96%52.26
FOCS11.02.202152.26−0.41−0.78%52.67
FOCS10.02.202152.67−0.58−1.09%53.25
FOCS09.02.202153.25+0.13+0.24%53.12
FOCS08.02.202153.12+1.12+2.15%52
FOCS06.02.202152+0.11+0.21%51.89
FOCS05.02.202151.89+0.52+1.01%51.37
FOCS04.02.202151.37+0.65+1.28%50.72
FOCS03.02.202150.72+0.29+0.58%50.43
FOCS02.02.202150.43+1.21+2.46%49.22
FOCS01.02.202149.22+1.64+3.45%47.58
FOCS30.01.202147.5800%47.58
ТикерВремяЦенаПред закр
81 – 100 из 4471 2 3 4 5 6 7 8 9 » »»