FOCS : Рынок акций SPB

Интервал:
61 – 80 из 4561 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
FOCS30.03.202142.3+0.94+2.27%41.36
FOCS29.03.202141.36−2.11−4.85%43.47
FOCS26.03.202143.47−0.5−1.14%43.97
FOCS25.03.202143.97+0.84+1.95%43.13
FOCS24.03.202143.13−0.09−0.21%43.22
FOCS23.03.202143.22−1.06−2.39%44.28
FOCS22.03.202144.28−0.1−0.23%44.38
FOCS19.03.202144.38−0.15−0.34%44.53
FOCS18.03.202144.53−1.54−3.34%46.07
FOCS17.03.202146.07−0.4−0.86%46.47
FOCS16.03.202146.47−1.38−2.88%47.85
FOCS15.03.202147.85+0.61+1.29%47.24
FOCS13.03.202147.24+0.05+0.11%47.19
FOCS12.03.202147.19−1.05−2.18%48.24
FOCS11.03.202148.24+1.32+2.81%46.92
FOCS10.03.202146.92−0.85−1.78%47.77
FOCS09.03.202147.77+1+2.14%46.77
FOCS08.03.202146.77−0.32−0.68%47.09
FOCS06.03.202147.09−0.03−0.06%47.12
FOCS05.03.202147.12+0.64+1.38%46.48
ТикерВремяЦенаПред закр
61 – 80 из 4561 2 3 4 5 6 7 8 » »»