FOCS : Рынок акций SPB

Интервал:
21 – 40 из 4471 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
FOCS10.05.202147.04−1.36−2.81%48.4
FOCS07.05.202148.4+1.76+3.77%46.64
FOCS06.05.202146.64−1.86−3.84%48.5
FOCS05.05.202148.5+1.36+2.89%47.14
FOCS04.05.202147.14−0.06−0.13%47.2
FOCS03.05.202147.2+0.14+0.30%47.06
FOCS30.04.202147.06−0.28−0.59%47.34
FOCS29.04.202147.34+0.7+1.50%46.64
FOCS28.04.202146.64+0.09+0.19%46.55
FOCS27.04.202146.55+0.54+1.17%46.01
FOCS26.04.202146.01+0.72+1.59%45.29
FOCS23.04.202145.29+0.64+1.43%44.65
FOCS22.04.202144.65+0.86+1.96%43.79
FOCS21.04.202143.79+0.69+1.60%43.1
FOCS20.04.202143.1−0.7−1.60%43.8
FOCS19.04.202143.8−0.43−0.97%44.23
FOCS17.04.202144.23+0.43+0.98%43.8
FOCS16.04.202143.8−0.03−0.07%43.83
FOCS15.04.202143.83−0.83−1.86%44.66
FOCS14.04.202144.66+0.91+2.08%43.75
ТикерВремяЦенаПред закр
21 – 40 из 4471 2 3 4 5 6 » »»