mfd.ruКотировки → Рынок акций SPB → ECHOИтоги торгов

ECHO : Рынок акций SPB

Интервал:
221 – 240 из 583«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦенаПред закр
ECHO15.02.202128.1800%28.18
ECHO13.02.202128.18+0.04+0.14%28.14
ECHO12.02.202128.14+0.55+1.99%27.59
ECHO11.02.202127.59−0.75−2.65%28.34
ECHO10.02.202128.34−0.54−1.87%28.88
ECHO09.02.202128.88+0.87+3.11%28.01
ECHO08.02.202128.01+0.1+0.36%27.91
ECHO06.02.202127.91−0.17−0.61%28.08
ECHO05.02.202128.08−0.39−1.37%28.47
ECHO04.02.202128.47+0.71+2.56%27.76
ECHO03.02.202127.76+0.08+0.29%27.68
ECHO02.02.202127.68+0.79+2.94%26.89
ECHO01.02.202126.89−0.11−0.41%27
ECHO30.01.202127+0.71+2.70%26.29
ECHO29.01.202126.29−1.18−4.30%27.47
ECHO28.01.202127.47−1.29−4.49%28.76
ECHO27.01.202128.76−2.38−7.64%31.14
ECHO26.01.202131.14+0.6+1.96%30.54
ECHO25.01.202130.54+1.42+4.88%29.12
ECHO23.01.202129.12+0.11+0.38%29.01
ТикерВремяЦенаПред закр
221 – 240 из 583«« « 8 9 10 11 12 13 14 15 16 » »»