mfd.ruКотировки → Рынок акций SPB → CSIIИтоги торгов

CSII : Рынок акций SPB

Интервал:
661 – 680 из 959«« « 30 31 32 33 34 35 36 37 38 » »»
ТикерВремяЦенаПред закр
CSII17.11.202036.77+0.88+2.45%35.89
CSII16.11.202035.89−0.35−0.97%36.24
CSII13.11.202036.24+0.48+1.34%35.76
CSII12.11.202035.76−0.52−1.43%36.28
CSII11.11.202036.28−0.17−0.47%36.45
CSII10.11.202036.45+0.34+0.94%36.11
CSII09.11.202036.11+1+2.85%35.11
CSII07.11.202035.11+0.06+0.17%35.05
CSII06.11.202035.05−0.95−2.64%36
CSII05.11.202036−0.29−0.80%36.29
CSII04.11.202036.29+1.07+3.04%35.22
CSII03.11.202035.22+0.1+0.28%35.12
CSII02.11.202035.12−0.55−1.54%35.67
CSII30.10.202035.67−0.49−1.36%36.16
CSII29.10.202036.16+0.28+0.78%35.88
CSII28.10.202035.88−1.22−3.29%37.1
CSII27.10.202037.1−1.66−4.28%38.76
CSII26.10.202038.76−0.32−0.82%39.08
CSII23.10.202039.08+0.68+1.77%38.4
CSII22.10.202038.4+1.13+3.03%37.27
ТикерВремяЦенаПред закр
661 – 680 из 959«« « 30 31 32 33 34 35 36 37 38 » »»