mfd.ruКотировки → Рынок акций SPB → CSIIИтоги торгов

CSII : Рынок акций SPB

Интервал:
381 – 400 из 959«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаПред закр
CSII22.11.202123.95+1+4.36%22.95
CSII20.11.202122.95+0.01+0.04%22.94
CSII19.11.202122.94−1.24−5.13%24.18
CSII18.11.202124.18−1.02−4.05%25.2
CSII17.11.202125.2−0.81−3.11%26.01
CSII16.11.202126.01+0.13+0.50%25.88
CSII15.11.202125.88−1.32−4.85%27.2
CSII12.11.202127.2+0.04+0.15%27.16
CSII11.11.202127.16−0.16−0.59%27.32
CSII10.11.202127.32−1.21−4.24%28.53
CSII09.11.202128.53−5.48−16.11%34.01
CSII08.11.202134.01−1.43−4.03%35.44
CSII05.11.202135.44+0.68+1.96%34.76
CSII04.11.202134.76−1.85−5.05%36.61
CSII03.11.202136.61−0.16−0.44%36.77
CSII02.11.202136.77+1.2+3.37%35.57
CSII01.11.202135.57+0.49+1.40%35.08
CSII29.10.202135.08+0.24+0.69%34.84
CSII28.10.202134.84+0.69+2.02%34.15
CSII27.10.202134.15+0.15+0.44%34
ТикерВремяЦенаПред закр
381 – 400 из 959«« « 16 17 18 19 20 21 22 23 24 » »»