mfd.ruКотировки → Рынок акций SPB → CFXИтоги торгов

CFX : Рынок акций SPB

Интервал:
101 – 120 из 661«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CFX11.11.202151.07+0.1+0.20%50.97
CFX10.11.202150.97−1.02−1.96%51.99
CFX09.11.202151.99−0.86−1.63%52.85
CFX08.11.202152.85−0.12−0.23%52.97
CFX05.11.202152.97+0.22+0.42%52.75
CFX04.11.202152.7500%52.75
CFX03.11.202152.75−0.14−0.26%52.89
CFX02.11.202152.89+0.58+1.11%52.31
CFX01.11.202152.31+0.68+1.32%51.63
CFX30.10.202151.63+0.01+0.02%51.62
CFX29.10.202151.62+0.43+0.84%51.19
CFX28.10.202151.19+0.51+1.01%50.68
CFX27.10.202150.68−0.95−1.84%51.63
CFX26.10.202151.63+0.28+0.55%51.35
CFX25.10.202151.35+0.1+0.20%51.25
CFX22.10.202151.25−0.83−1.59%52.08
CFX21.10.202152.08+1.12+2.20%50.96
CFX20.10.202150.96+0.61+1.21%50.35
CFX19.10.202150.35+0.11+0.22%50.24
CFX18.10.202150.24−0.38−0.75%50.62
ТикерВремяЦенаПред закр
101 – 120 из 661«« « 2 3 4 5 6 7 8 9 10 » »»