mfd.ruКотировки → Рынок акций SPB → CFXИтоги торгов

CFX : Рынок акций SPB

Интервал:
261 – 280 из 661«« « 10 11 12 13 14 15 16 17 18 » »»
ТикерВремяЦенаПред закр
CFX09.04.202143.41+0.13+0.30%43.28
CFX08.04.202143.28−0.66−1.50%43.94
CFX07.04.202143.94−0.33−0.75%44.27
CFX06.04.202144.27−0.5−1.12%44.77
CFX05.04.202144.77−0.72−1.58%45.49
CFX02.04.202145.49+1.13+2.55%44.36
CFX01.04.202144.36−0.27−0.60%44.63
CFX31.03.202144.63+0.59+1.34%44.04
CFX30.03.202144.04−0.34−0.77%44.38
CFX29.03.202144.38−2.51−5.35%46.89
CFX26.03.202146.89+1.7+3.76%45.19
CFX25.03.202145.19+2.78+6.56%42.41
CFX24.03.202142.41−1.68−3.81%44.09
CFX23.03.202144.09−1.63−3.57%45.72
CFX22.03.202145.72+0.04+0.09%45.68
CFX20.03.202145.68−0.01−0.02%45.69
CFX19.03.202145.69+1.89+4.32%43.8
CFX18.03.202143.8−3.1−6.61%46.9
CFX17.03.202146.9−0.39−0.82%47.29
CFX16.03.202147.29−1.71−3.49%49
ТикерВремяЦенаПред закр
261 – 280 из 661«« « 10 11 12 13 14 15 16 17 18 » »»