mfd.ruКотировки → Рынок акций SPB → AJRDИтоги торгов

AJRD : Рынок акций SPB

Интервал:
761 – 780 из 1009«« « 35 36 37 38 39 40 41 42 43 » »»
ТикерВремяЦенаПред закр
AJRD08.09.202040.86−0.79−1.90%41.65
AJRD07.09.202041.6500%41.65
AJRD05.09.202041.65+0.65+1.59%41
AJRD04.09.202041−0.99−2.36%41.99
AJRD03.09.202041.99−0.11−0.26%42.1
AJRD02.09.202042.1+0.89+2.16%41.21
AJRD01.09.202041.21−0.16−0.39%41.37
AJRD31.08.202041.37−1.63−3.79%43
AJRD29.08.202043+1.01+2.41%41.99
AJRD28.08.202041.99+0.17+0.41%41.82
AJRD27.08.202041.82+0.42+1.01%41.4
AJRD26.08.202041.4−0.89−2.10%42.29
AJRD25.08.202042.29−0.42−0.98%42.71
AJRD24.08.202042.71+0.46+1.09%42.25
AJRD22.08.202042.25+0.65+1.56%41.6
AJRD21.08.202041.6−0.6−1.42%42.2
AJRD20.08.202042.2−0.8−1.86%43
AJRD19.08.202043+0.5+1.18%42.5
AJRD18.08.202042.5−0.59−1.37%43.09
AJRD17.08.202043.09−0.4−0.92%43.49
ТикерВремяЦенаПред закр
761 – 780 из 1009«« « 35 36 37 38 39 40 41 42 43 » »»