mfd.ruКотировки → Рынок акций SPB → AJRDИтоги торгов

AJRD : Рынок акций SPB

Интервал:
741 – 760 из 1009«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦенаПред закр
AJRD02.10.202040.19+0.09+0.22%40.1
AJRD01.10.202040.1+0.21+0.53%39.89
AJRD30.09.202039.89−0.5−1.24%40.39
AJRD29.09.202040.39−0.76−1.85%41.15
AJRD28.09.202041.15+0.5+1.23%40.65
AJRD26.09.202040.65−1.18−2.82%41.83
AJRD25.09.202041.83+0.89+2.17%40.94
AJRD24.09.202040.94+0.14+0.34%40.8
AJRD23.09.202040.8−2.31−5.36%43.11
AJRD22.09.202043.11+2.92+7.27%40.19
AJRD21.09.202040.19+0.49+1.23%39.7
AJRD19.09.202039.7−0.49−1.22%40.19
AJRD18.09.202040.19+0.2+0.50%39.99
AJRD17.09.202039.99−0.51−1.26%40.5
AJRD16.09.202040.5+0.17+0.42%40.33
AJRD15.09.202040.33−0.38−0.93%40.71
AJRD14.09.202040.71+0.3+0.74%40.41
AJRD11.09.202040.41+0.58+1.46%39.83
AJRD10.09.202039.83−0.88−2.16%40.71
AJRD09.09.202040.71−0.15−0.37%40.86
ТикерВремяЦенаПред закр
741 – 760 из 1009«« « 34 35 36 37 38 39 40 41 42 » »»