mfd.ruКотировки → Рынок акций SPB → AJRDИтоги торгов

AJRD : Рынок акций SPB

Интервал:
681 – 700 из 1009«« « 31 32 33 34 35 36 37 38 39 » »»
ТикерВремяЦенаПред закр
AJRD17.12.202041.86−0.96−2.24%42.82
AJRD16.12.202042.82−0.62−1.43%43.44
AJRD15.12.202043.44+0.32+0.74%43.12
AJRD14.12.202043.12−0.52−1.19%43.64
AJRD12.12.202043.64−0.01−0.02%43.65
AJRD11.12.202043.65+1.17+2.75%42.48
AJRD10.12.202042.48+0.51+1.22%41.97
AJRD09.12.202041.97+0.19+0.45%41.78
AJRD08.12.202041.78+0.61+1.48%41.17
AJRD07.12.202041.17+1.17+2.93%40
AJRD05.12.202040+0.1+0.25%39.9
AJRD04.12.202039.9+1.61+4.20%38.29
AJRD03.12.202038.29−0.22−0.57%38.51
AJRD02.12.202038.51+0.13+0.34%38.38
AJRD01.12.202038.38+0.95+2.54%37.43
AJRD30.11.202037.43−0.64−1.68%38.07
AJRD28.11.202038.07−0.8−2.06%38.87
AJRD27.11.202038.87+0.25+0.65%38.62
AJRD26.11.202038.62−0.02−0.05%38.64
AJRD25.11.202038.64−0.3−0.77%38.94
ТикерВремяЦенаПред закр
681 – 700 из 1009«« « 31 32 33 34 35 36 37 38 39 » »»