mfd.ruКотировки → Рынок акций SPB → AJRDИтоги торгов

AJRD : Рынок акций SPB

Интервал:
601 – 620 из 1009«« « 27 28 29 30 31 32 33 34 35 » »»
ТикерВремяЦенаПред закр
AJRD24.03.202146.96−0.27−0.57%47.23
AJRD23.03.202147.23+0.05+0.11%47.18
AJRD22.03.202147.18+0.48+1.03%46.7
AJRD20.03.202146.7+0.02+0.04%46.68
AJRD19.03.202146.68−0.51−1.08%47.19
AJRD18.03.202147.19−0.04−0.08%47.23
AJRD17.03.202147.23−0.18−0.38%47.41
AJRD16.03.202147.41−0.23−0.48%47.64
AJRD15.03.202147.64+0.67+1.43%46.97
AJRD13.03.202146.97−0.19−0.40%47.16
AJRD12.03.202147.16+0.16+0.34%47
AJRD11.03.202147+0.2+0.43%46.8
AJRD10.03.202146.8+0.26+0.56%46.54
AJRD09.03.202146.54−4.01−7.93%50.55
AJRD08.03.202150.55−1−1.94%51.55
AJRD06.03.202151.55+0.48+0.94%51.07
AJRD05.03.202151.07−0.18−0.35%51.25
AJRD04.03.202151.25−0.59−1.14%51.84
AJRD03.03.202151.84+0.47+0.91%51.37
AJRD02.03.202151.37−0.45−0.87%51.82
ТикерВремяЦенаПред закр
601 – 620 из 1009«« « 27 28 29 30 31 32 33 34 35 » »»