mfd.ruКотировки → Рынок акций SPB → AJRDИтоги торгов

AJRD : Рынок акций SPB

Интервал:
441 – 460 из 1009«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
AJRD14.10.202143.99−0.01−0.02%44
AJRD13.10.202144+0.36+0.82%43.64
AJRD12.10.202143.64+0.44+1.02%43.2
AJRD11.10.202143.2−0.29−0.67%43.49
AJRD09.10.202143.49−0.02−0.05%43.51
AJRD08.10.202143.51+0.72+1.68%42.79
AJRD07.10.202142.79−0.08−0.19%42.87
AJRD06.10.202142.87+1.36+3.28%41.51
AJRD05.10.202141.51−1.15−2.70%42.66
AJRD04.10.202142.66+0.51+1.21%42.15
AJRD02.10.202142.15−0.4−0.94%42.55
AJRD01.10.202142.55−1−2.30%43.55
AJRD30.09.202143.55+0.14+0.32%43.41
AJRD29.09.202143.41+0.33+0.77%43.08
AJRD28.09.202143.08+0.04+0.09%43.04
AJRD27.09.202143.04+0.39+0.91%42.65
AJRD25.09.202142.6500%42.65
AJRD24.09.202142.65+1.18+2.85%41.47
AJRD23.09.202141.47−0.45−1.07%41.92
AJRD22.09.202141.92−0.07−0.17%41.99
ТикерВремяЦенаПред закр
441 – 460 из 1009«« « 19 20 21 22 23 24 25 26 27 » »»