FTSE 100 : Фондовые индексы

Интервал:
861 – 880 из 6356«« « 40 41 42 43 44 45 46 47 48 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
FTSE 10007.12.20217 339.9+107.62+1.49%N/A7 232.287 232.287 232.287 344.62
FTSE 10006.12.20217 232.28+109.96+1.54%N/A7 122.327 122.327 122.327 246.12
FTSE 10003.12.20217 122.32−6.89−0.10%N/A7 129.217 129.217 105.37 196
FTSE 10002.12.20217 129.21−39.47−0.55%N/A7 168.687 168.687 083.267 168.68
FTSE 10001.12.20217 168.68+109.23+1.55%N/A7 059.457 059.457 059.457 181.98
FTSE 10030.11.20217 059.45−50.5−0.71%N/A7 109.957 109.956 989.687 109.95
FTSE 10029.11.20217 109.95+65.92+0.94%N/A7 044.037 044.037 044.037 161.87
FTSE 10026.11.20217 044.03−266.34−3.64%N/A7 310.377 310.377 042.227 310.37
FTSE 10025.11.20217 310.37+24.05+0.33%N/A7 286.327 286.327 286.327 311.91
FTSE 10024.11.20217 286.32+19.63+0.27%N/A7 266.697 266.697 245.997 307.81
FTSE 10023.11.20217 266.69+11.23+0.15%N/A7 255.467 255.467 204.47 293.06
FTSE 10022.11.20217 255.46+31.89+0.44%N/A7 223.577 223.577 207.827 272.56
FTSE 10019.11.20217 223.57−32.39−0.45%N/A7 255.967 255.967 198.767 289.38
FTSE 10018.11.20217 255.96−35.24−0.48%N/A7 291.27 291.27 241.997 291.2
FTSE 10017.11.20217 291.2−35.77−0.49%N/A7 326.977 326.977 289.997 326.97
FTSE 10016.11.20217 326.97−24.89−0.34%N/A7 351.867 351.867 324.147 368.25
FTSE 10015.11.20217 351.86+3.95+0.05%N/A7 347.917 347.917 324.777 363.48
FTSE 10012.11.20217 347.91−36.27−0.49%N/A7 384.187 384.187 340.527 402.45
FTSE 10011.11.20217 384.18+44.03+0.60%N/A7 340.157 340.157 329.77 394.41
FTSE 10010.11.20217 340.15+66.11+0.91%N/A7 274.047 274.047 270.487 340.15
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
861 – 880 из 6356«« « 40 41 42 43 44 45 46 47 48 » »»