FTSE 100 : Фондовые индексы

Интервал:
641 – 660 из 6356«« « 29 30 31 32 33 34 35 36 37 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
FTSE 10025.10.20227 013.48−0.51−0.01%N/A7 013.997 013.996 949.247 023.99
FTSE 10024.10.20227 013.99+44.26+0.64%N/A6 969.736 969.736 914.737 047.25
FTSE 10021.10.20226 969.73+25.82+0.37%N/A6 943.916 943.916 864.186 976.11
FTSE 10020.10.20226 943.91+18.92+0.27%N/A6 924.996 924.996 894.856 954.15
FTSE 10019.10.20226 924.99−11.75−0.17%N/A6 936.746 936.746 890.686 968.1
FTSE 10018.10.20226 936.74+16.5+0.24%N/A6 920.246 920.246 920.247 017.4
FTSE 10017.10.20226 920.24+61.45+0.90%N/A6 858.796 858.796 850.56 959.67
FTSE 10014.10.20226 858.79+8.52+0.12%N/A6 850.276 850.276 850.276 976.21
FTSE 10013.10.20226 850.27+24.12+0.35%N/A6 826.156 826.156 707.786 872.85
FTSE 10012.10.20226 826.15−59.08−0.86%N/A6 885.236 885.236 793.936 916.94
FTSE 10011.10.20226 885.23−74.08−1.06%N/A6 959.316 959.316 860.316 959.31
FTSE 10010.10.20226 959.31−31.78−0.45%N/A6 991.096 991.096 922.956 999.14
FTSE 10007.10.20226 991.09−6.18−0.09%N/A6 997.276 997.276 960.417 022.41
FTSE 10006.10.20226 997.27−55.35−0.78%N/A7 052.627 052.626 961.137 079.74
FTSE 10005.10.20227 052.62−33.84−0.48%N/A7 086.467 086.466 977.987 086.46
FTSE 10004.10.20227 086.46+177.7+2.57%N/A6 908.766 908.766 908.767 088.17
FTSE 10003.10.20226 908.76+14.95+0.22%N/A6 893.816 893.816 797.56 923.59
FTSE 10030.09.20226 893.81+12.22+0.18%N/A6 881.596 881.596 840.116 954.89
FTSE 10029.09.20226 881.59−123.8−1.77%N/A7 005.397 005.396 829.297 005.39
FTSE 10028.09.20227 005.39+20.8+0.30%N/A6 984.596 984.596 836.347 011.47
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
641 – 660 из 6356«« « 29 30 31 32 33 34 35 36 37 » »»