FTSE 100 : Фондовые индексы

Интервал:
641 – 660 из 6368«« « 29 30 31 32 33 34 35 36 37 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
FTSE 10010.11.20227 375.34+79.09+1.08%N/A7 296.257 296.257 253.577 405.04
FTSE 10009.11.20227 296.25−9.89−0.14%N/A7 306.147 306.147 263.497 307.8
FTSE 10008.11.20227 306.14+6.15+0.08%N/A7 299.997 299.997 244.837 313.37
FTSE 10007.11.20227 299.99−34.85−0.48%N/A7 334.847 334.847 2887 346.66
FTSE 10004.11.20227 334.84+146.21+2.03%N/A7 188.637 188.637 188.637 376.15
FTSE 10003.11.20227 188.63+44.49+0.62%N/A7 144.147 144.147 076.587 188.63
FTSE 10002.11.20227 144.14−42.02−0.58%N/A7 186.167 186.167 130.587 205.04
FTSE 10001.11.20227 186.16+91.63+1.29%N/A7 094.537 094.537 094.537 221.32
FTSE 10031.10.20227 094.53+46.86+0.66%N/A7 047.677 047.677 030.157 132.83
FTSE 10028.10.20227 047.67−26.02−0.37%N/A7 073.697 073.696 997.547 073.69
FTSE 10027.10.20227 073.69+17.62+0.25%N/A7 056.077 056.077 034.37 092.91
FTSE 10026.10.20227 056.07+42.59+0.61%N/A7 013.487 013.486 960.117 057.37
FTSE 10025.10.20227 013.48−0.51−0.01%N/A7 013.997 013.996 949.247 023.99
FTSE 10024.10.20227 013.99+44.26+0.64%N/A6 969.736 969.736 914.737 047.25
FTSE 10021.10.20226 969.73+25.82+0.37%N/A6 943.916 943.916 864.186 976.11
FTSE 10020.10.20226 943.91+18.92+0.27%N/A6 924.996 924.996 894.856 954.15
FTSE 10019.10.20226 924.99−11.75−0.17%N/A6 936.746 936.746 890.686 968.1
FTSE 10018.10.20226 936.74+16.5+0.24%N/A6 920.246 920.246 920.247 017.4
FTSE 10017.10.20226 920.24+61.45+0.90%N/A6 858.796 858.796 850.56 959.67
FTSE 10014.10.20226 858.79+8.52+0.12%N/A6 850.276 850.276 850.276 976.21
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
641 – 660 из 6368«« « 29 30 31 32 33 34 35 36 37 » »»