FTSE 100 : Фондовые индексы

Интервал:
61 – 80 из 64561 2 3 4 5 6 7 8 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
FTSE 10001.07.20258 785.33+24.37+0.28%N/A8 760.968 760.968 726.928 790.84
FTSE 10030.06.20258 760.96−37.95−0.43%N/A8 798.918 798.918 760.968 818.42
FTSE 10027.06.20258 798.91+63.31+0.72%N/A8 735.68 735.68 735.68 798.91
FTSE 10026.06.20258 735.6+16.85+0.19%N/A8 718.758 718.758 707.778 757.1
FTSE 10025.06.20258 718.75−40.24−0.46%N/A8 758.998 758.998 716.218 792.32
FTSE 10024.06.20258 758.99+0.95+0.01%N/A8 758.048 758.048 757.978 831.82
FTSE 10023.06.20258 758.04−16.61−0.19%N/A8 774.658 774.658 741.488 787.06
FTSE 10020.06.20258 774.65−17.15−0.20%N/A8 791.88 791.88 772.338 847.24
FTSE 10019.06.20258 791.8−51.67−0.58%N/A8 843.478 843.478 788.798 844.12
FTSE 10018.06.20258 843.47+9.44+0.11%N/A8 834.038 834.038 820.458 858.47
FTSE 10017.06.20258 834.03−41.19−0.46%N/A8 875.228 875.228 809.918 875.22
FTSE 10016.06.20258 875.22+24.59+0.28%N/A8 850.638 850.638 850.638 902.38
FTSE 10013.06.20258 850.63−34.29−0.39%N/A8 884.928 884.928 822.28 897.75
FTSE 10012.06.20258 884.92+20.57+0.23%N/A8 864.358 864.358 843.648 896.85
FTSE 10011.06.20258 864.35+11.27+0.13%N/A8 853.088 853.088 847.438 885.19
FTSE 10010.06.20258 853.08+20.8+0.24%N/A8 832.288 832.288 832.288 886.06
FTSE 10009.06.20258 832.28−5.63−0.06%N/A8 837.918 837.918 812.148 850.87
FTSE 10006.06.20258 837.91+26.87+0.30%N/A8 811.048 811.048 805.698 851.3
FTSE 10005.06.20258 811.04+9.75+0.11%N/A8 801.298 801.298 782.168 837.81
FTSE 10004.06.20258 801.29+15.82+0.18%N/A8 785.478 787.028 780.438 821.39
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 64561 2 3 4 5 6 7 8 » »»