DJ Telecommunications : Фондовые индексы

Интервал:
6061 – 6080 из 6250«« « 300 301 302 303 304 305 306 307 308 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Telecommunications18.03.2005124.9−0.4−0.32%N/A125.3125.29123.8125.36
DJ Telecommunications17.03.2005125.3+0.05+0.04%N/A125.25125.23124.55125.47
DJ Telecommunications16.03.2005125.25−1.49−1.18%N/A126.74126.75124.96126.76
DJ Telecommunications15.03.2005126.74−1.65−1.29%N/A128.39128.4126.61128.67
DJ Telecommunications14.03.2005128.39+0.46+0.36%N/A127.93127.91127.74128.43
DJ Telecommunications13.03.2005127.93+0.06+0.05%N/A127.87127.96127.78128.54
DJ Telecommunications12.03.2005127.87−0.25−0.20%N/A128.12128.09127.87128.09
DJ Telecommunications11.03.2005128.12−0.19−0.15%N/A128.31128.3127.69128.92
DJ Telecommunications10.03.2005128.31+0.4+0.31%N/A127.91127.92127.81128.69
DJ Telecommunications09.03.2005127.91−0.39−0.30%N/A128.3128.26127.77128.54
DJ Telecommunications08.03.2005128.3−1.69−1.30%N/A129.99129.95128.26129.95
DJ Telecommunications07.03.2005129.99+0.18+0.14%N/A129.81129.82129.82130.56
DJ Telecommunications05.03.2005129.81−0.03−0.02%N/A129.84129.81129.78129.82
DJ Telecommunications04.03.2005129.84+0.34+0.26%N/A129.5129.48129.4130.65
DJ Telecommunications03.03.2005129.5−0.32−0.25%N/A129.82129.78128.72129.99
DJ Telecommunications02.03.2005129.82+0.17+0.13%N/A129.65129.61129.09130.18
DJ Telecommunications01.03.2005129.65+1.51+1.18%N/A128.14128.09128.07129.83
DJ Telecommunications28.02.2005128.14−0.58−0.45%N/A128.72128.74127.96128.92
DJ Telecommunications26.02.2005128.72−0.01−0.01%N/A128.73128.76128.72128.8
DJ Telecommunications25.02.2005128.73+0.97+0.76%N/A127.76127.77127.38128.98
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
6061 – 6080 из 6250«« « 300 301 302 303 304 305 306 307 308 » »»