DJ Telecommunications : Фондовые индексы

Интервал:
5341 – 5360 из 6274«« « 264 265 266 267 268 269 270 271 272 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Telecommunications11.09.2007184.05+3.01+1.66%N/A181.04181.01180.96184.05
DJ Telecommunications10.09.2007181.04−0.32−0.18%N/A181.36181.39180.23183.02
DJ Telecommunications08.09.2007181.36+0.08+0.04%N/A181.28181.37181.35181.38
DJ Telecommunications07.09.2007181.28−4.33−2.33%N/A185.61185.57180.73185.6
DJ Telecommunications06.09.2007185.61+0.29+0.16%N/A185.32185.19184.65186.46
DJ Telecommunications05.09.2007185.32−3.08−1.63%N/A188.4188.38183.93188.39
DJ Telecommunications04.09.2007188.4+2.47+1.33%N/A185.93185.96185.96188.84
DJ Telecommunications01.09.2007185.93+0.14+0.08%N/A185.79185.64185.62185.93
DJ Telecommunications31.08.2007185.79+0.5+0.27%N/A185.29185.15184.28187.16
DJ Telecommunications30.08.2007185.29−1.49−0.80%N/A186.78186.74184.38186.74
DJ Telecommunications29.08.2007186.78+4.93+2.71%N/A181.85181.84181.67186.78
DJ Telecommunications28.08.2007181.85−4.76−2.55%N/A186.61186.81181.67186.81
DJ Telecommunications27.08.2007186.61−0.8−0.43%N/A187.41187.4186.26187.96
DJ Telecommunications25.08.2007187.41+0.07+0.04%N/A187.34187.3187.3187.41
DJ Telecommunications24.08.2007187.34+1.8+0.97%N/A185.54185.55185.24187.44
DJ Telecommunications23.08.2007185.54+1.06+0.57%N/A184.48184.54184.45185.8
DJ Telecommunications22.08.2007184.48+2.89+1.59%N/A181.59181.64181.46184.7
DJ Telecommunications21.08.2007181.59+1.54+0.86%N/A180.05179.99178.92182.92
DJ Telecommunications20.08.2007180.05−0.71−0.39%N/A180.76180.8178.78181.19
DJ Telecommunications18.08.2007180.76+0.03+0.02%N/A180.73180.72180.69180.76
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
5341 – 5360 из 6274«« « 264 265 266 267 268 269 270 271 272 » »»