DJ Telecommunications : Фондовые индексы

Интервал:
421 – 440 из 6250«« « 18 19 20 21 22 23 24 25 26 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Telecommunications11.05.2024139.5400%N/A139.54139.54139.54139.54
DJ Telecommunications10.05.2024139.54+0.83+0.60%N/A138.71138.71138.42139.72
DJ Telecommunications09.05.2024138.71+1.04+0.76%N/A137.67137.67137.37138.8
DJ Telecommunications08.05.2024137.67+0.42+0.31%N/A137.25137.25136.88138.24
DJ Telecommunications07.05.2024137.25+0.13+0.09%N/A137.12137.12136.7137.98
DJ Telecommunications06.05.2024137.12+0.67+0.49%N/A136.45136.38136.38137.44
DJ Telecommunications04.05.2024136.4500%N/A136.45136.45136.45136.45
DJ Telecommunications03.05.2024136.45+0.09+0.07%N/A136.36136.36135.86137.17
DJ Telecommunications02.05.2024136.36−0.73−0.53%N/A137.09137.09135.85137.78
DJ Telecommunications01.05.2024137.09−0.1−0.07%N/A137.19137.19136.46138.36
DJ Telecommunications30.04.2024137.19−1.31−0.95%N/A138.5138.5136.88138.5
DJ Telecommunications29.04.2024138.5+1.44+1.05%N/A137.06138.01138.01140.22
DJ Telecommunications27.04.2024137.0600%N/A137.06137.06137.06137.06
DJ Telecommunications26.04.2024137.06+1.15+0.85%N/A135.91135.91134.42137.59
DJ Telecommunications25.04.2024135.91−1.05−0.77%N/A136.96136.96134.95137.83
DJ Telecommunications24.04.2024136.96+0.66+0.48%N/A136.3136.3134.78137.61
DJ Telecommunications23.04.2024136.3+2.43+1.82%N/A133.87133.87133.87136.81
DJ Telecommunications22.04.2024133.87−3.4−2.48%N/A137.27138.03133.71139.93
DJ Telecommunications20.04.2024137.2700%N/A137.27137.27137.27137.27
DJ Telecommunications19.04.2024137.27+1.23+0.90%N/A136.04136.04135.8137.51
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
421 – 440 из 6250«« « 18 19 20 21 22 23 24 25 26 » »»