Курс доллара 78.7185   Курс евро 92.4138  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Фондовые индексы → Мировые индексы → DJ Telecommunications → Итоги торгов

DJ Telecommunications : Фондовые индексы

Интервал:
–
321 – 340 из 6183«« « 13 14 15 16 17 18 19 20 21 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Telecommunications20.06.2024143.98+0.16+0.11%N/A143.82143.21143144.68
DJ Telecommunications19.06.2024143.8200%N/A143.82143.82143.82143.82
DJ Telecommunications18.06.2024143.82+2.02+1.42%N/A141.8141.8141.8144.15
DJ Telecommunications17.06.2024141.8−0.01−0.01%N/A141.81141.31140.28142.2
DJ Telecommunications15.06.2024141.8100%N/A141.81141.81141.81141.81
DJ Telecommunications14.06.2024141.81−0.11−0.08%N/A141.92141.92141142.12
DJ Telecommunications13.06.2024141.92+0.41+0.29%N/A141.51141.51140.33141.98
DJ Telecommunications12.06.2024141.51−2.49−1.73%N/A144144140.88144.78
DJ Telecommunications11.06.2024144−0.45−0.31%N/A144.45144.45143.69144.74
DJ Telecommunications10.06.2024144.45−1.31−0.90%N/A145.76145.46144.19145.77
DJ Telecommunications08.06.2024145.7600%N/A145.76145.76145.76145.76
DJ Telecommunications07.06.2024145.76−1.06−0.72%N/A146.82146.82145.24146.82
DJ Telecommunications06.06.2024146.82−0.19−0.13%N/A147.01147.01146.62148.38
DJ Telecommunications05.06.2024147.01+0.03+0.02%N/A146.98146.98146.22147.42
DJ Telecommunications04.06.2024146.98+2.65+1.84%N/A144.33144.33143.91147.11
DJ Telecommunications03.06.2024144.33−1.18−0.81%N/A145.51145.27143.86146.86
DJ Telecommunications01.06.2024145.5100%N/A145.51145.51145.51145.51
DJ Telecommunications31.05.2024145.51+3.61+2.54%N/A141.9141.9141.09145.78
DJ Telecommunications30.05.2024141.9+3.61+2.61%N/A138.29138.29138.29141.9
DJ Telecommunications29.05.2024138.29−0.48−0.35%N/A138.77138.77137.88139.19
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
321 – 340 из 6183«« « 13 14 15 16 17 18 19 20 21 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.