DJ Telecommunications : Фондовые индексы

Интервал:
1 – 20 из 62771 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Telecommunications22.10.2025173.22−2.39−1.36%N/A175.61175.61167.49175.61
DJ Telecommunications21.10.2025175.61−1.09−0.62%N/A176.7176.7175.23176.93
DJ Telecommunications20.10.2025176.7−0.11−0.06%N/A176.81176.98175.22177.15
DJ Telecommunications18.10.2025176.8100%N/A176.81176.81176.81176.81
DJ Telecommunications17.10.2025176.81+1.18+0.67%N/A175.63175.63175.63177.19
DJ Telecommunications16.10.2025175.63+0.28+0.16%N/A175.35175.35174.9176.64
DJ Telecommunications15.10.2025175.35−0.92−0.52%N/A176.27176.27174.84176.34
DJ Telecommunications14.10.2025176.27+3.45+2.00%N/A172.82172.82172.82176.38
DJ Telecommunications13.10.2025172.82−1.55−0.89%N/A174.37173.26171.9174.57
DJ Telecommunications11.10.2025174.3700%N/A174.37174.37174.37174.37
DJ Telecommunications10.10.2025174.37−1.67−0.95%N/A176.04176.04173.83176.83
DJ Telecommunications09.10.2025176.04−1.23−0.69%N/A177.27177.27176.01177.67
DJ Telecommunications08.10.2025177.27−0.07−0.04%N/A177.34177.34176.24177.42
DJ Telecommunications07.10.2025177.34+1.18+0.67%N/A176.16176.16176.12178.54
DJ Telecommunications06.10.2025176.16−7.55−4.11%N/A183.71181.46175.85181.46
DJ Telecommunications04.10.2025183.7100%N/A183.71183.71183.71183.71
DJ Telecommunications03.10.2025183.71+0.58+0.32%N/A183.13183.13182.98184.38
DJ Telecommunications02.10.2025183.13−2.66−1.43%N/A185.79185.79182.68185.79
DJ Telecommunications01.10.2025185.79−3.09−1.64%N/A188.88188.88185.18188.98
DJ Telecommunications30.09.2025188.88+1.79+0.96%N/A187.09187.09187.07189.02
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 62771 2 3 4 5 » »»