CAC 40 : Фондовые индексы

Интервал:
21 – 40 из 63791 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
CAC 4006.06.20257 804.87+14.6+0.19%N/A7 790.277 796.627 769.847 815
CAC 4005.06.20257 790.27−14.4−0.18%N/A7 804.677 813.957 761.547 848.09
CAC 4004.06.20257 804.67+40.83+0.53%N/A7 763.847 795.437 779.367 843.21
CAC 4003.06.20257 763.84+26.64+0.34%N/A7 737.27 752.287 699.247 765.46
CAC 4002.06.20257 737.2−14.69−0.19%N/A7 751.897 714.917 668.97 744.28
CAC 4030.05.20257 751.89−27.83−0.36%N/A7 779.727 776.047 747.97 811.49
CAC 4029.05.20257 779.72−8.38−0.11%N/A7 788.17 866.777 779.727 869.92
CAC 4028.05.20257 788.1−38.69−0.49%N/A7 826.797 825.427 787.587 853.66
CAC 4027.05.20257 826.79−1.34−0.02%N/A7 828.137 816.517 808.127 856.4
CAC 4026.05.20257 828.13+93.73+1.21%N/A7 734.47 833.137 799.817 840.3
CAC 4023.05.20257 734.4−130.04−1.65%N/A7 864.447 876.877 620.47 888.97
CAC 4022.05.20257 864.44−46.05−0.58%N/A7 910.497 870.577 807.057 887.1
CAC 4021.05.20257 910.49−31.93−0.40%N/A7 942.427 913.747 873.177 930.61
CAC 4020.05.20257 942.42+58.79+0.75%N/A7 883.637 899.867 878.577 955.53
CAC 4019.05.20257 883.63−3.06−0.04%N/A7 886.697 854.117 824.427 883.63
CAC 4016.05.20257 886.69+33.22+0.42%N/A7 853.477 874.937 855.727 915.43
CAC 4015.05.20257 853.47+16.68+0.21%N/A7 836.797 806.127 800.377 853.47
CAC 4014.05.20257 836.79−37.04−0.47%N/A7 873.837 875.397 805.77 877.74
CAC 4013.05.20257 873.83+23.73+0.30%N/A7 850.17 842.797 840.867 879.39
CAC 4012.05.20257 850.1+106.35+1.37%N/A7 743.757 800.187 783.697 880.29
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 63791 2 3 4 5 6 » »»