BOVESPA Brazil : Фондовые индексы

Интервал:
1541 – 1560 из 6949«« « 74 75 76 77 78 79 80 81 82 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
BOVESPA Brazil20.01.2020118 586.9+108.6+0.09%N/A118 478.3118 478.38117 927.53118 663.03
BOVESPA Brazil18.01.2020118 478.3+208.56+0.18%N/A118 269.74118 269.74118 269.74118 478.95
BOVESPA Brazil17.01.2020118 269.74+1 763.88+1.51%N/A116 505.86116 505.96116 505.96118 269.74
BOVESPA Brazil16.01.2020116 505.86+146.27+0.13%N/A116 359.59116 432.25115 961.42117 105.58
BOVESPA Brazil15.01.2020116 359.59−964.4−0.82%N/A117 323.99117 329.6116 188.11117 632.4
BOVESPA Brazil14.01.2020117 323.99+142.37+0.12%N/A117 181.62117 176.91116 609.75117 705.16
BOVESPA Brazil13.01.2020117 181.62+1 678.2+1.45%N/A115 503.42115 502.53115 502.53117 302.6
BOVESPA Brazil11.01.2020115 503.42+245.59+0.21%N/A115 257.83115 279.84115 279.84115 503.42
BOVESPA Brazil10.01.2020115 257.83−706.25−0.61%N/A115 964.08115 977.96114 952.34116 744.9
BOVESPA Brazil09.01.2020115 964.08−159.94−0.14%N/A116 124.02116 181.28115 410.67116 820.04
BOVESPA Brazil08.01.2020116 124.02−447.32−0.38%N/A116 571.34116 580.24115 693.02117 334.82
BOVESPA Brazil07.01.2020116 571.34−87.26−0.07%N/A116 658.6116 722.37115 995.11117 075.85
BOVESPA Brazil06.01.2020116 658.6−1 048.06−0.89%N/A117 706.66117 706.66116 301.3117 706.66
BOVESPA Brazil04.01.2020117 706.66−762.83−0.64%N/A118 469.49118 451.35117 706.66118 451.35
BOVESPA Brazil03.01.2020118 469.49+141.41+0.12%N/A118 328.08118 336.57117 340.57118 756.17
BOVESPA Brazil02.01.2020118 328.08+2 682.74+2.32%N/A115 645.34115 645.34115 645.34118 381.18
BOVESPA Brazil31.12.2019115 645.34+23.56+0.02%N/A115 621.78115 627.12115 627.12115 685.78
BOVESPA Brazil30.12.2019115 621.78−912.2−0.78%N/A116 533.98116 530.28115 621.78117 085.94
BOVESPA Brazil28.12.2019116 533.98+327.65+0.28%N/A116 206.33116 455.72116 455.72116 533.98
BOVESPA Brazil27.12.2019116 206.33−947.27−0.81%N/A117 153.6117 138.64115 995.12117 802.86
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1541 – 1560 из 6949«« « 74 75 76 77 78 79 80 81 82 » »»