Курс доллара 79.7296   Курс евро 93.5626  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → GBP/JPY → Итоги торгов

GBP/JPY : Forex

Интервал:
–
421 – 440 из 7621«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY26.05.2021N/AN/A154.011+0.097+0.06%N/A153.914153.888153.75154.343
GBP/JPY25.05.2021N/AN/A153.914+0.016+0.01%N/A153.898153.822153.75154.448
GBP/JPY24.05.2021N/AN/A153.898−0.262−0.17%N/A154.16154.133153.75154.235
GBP/JPY23.05.2021N/AN/A154.16−0.028−0.02%N/A154.188154.15154.123154.188
GBP/JPY22.05.2021N/AN/A154.188+0.167+0.11%N/A154.021153.997153.997154.188
GBP/JPY21.05.2021N/AN/A154.021−0.264−0.17%N/A154.285154.26153.97154.672
GBP/JPY20.05.2021N/AN/A154.285+0.176+0.11%N/A154.109154.111153.62154.41
GBP/JPY19.05.2021N/AN/A154.109−0.349−0.23%N/A154.458154.471153.52154.797
GBP/JPY18.05.2021N/AN/A154.458+0.118+0.08%N/A154.34154.328154.228154.829
GBP/JPY17.05.2021N/AN/A154.34+0.204+0.13%N/A154.136154.103153.72154.477
GBP/JPY16.05.2021N/AN/A154.136+0.058+0.04%N/A154.078154.175154.136154.277
GBP/JPY15.05.2021N/AN/A154.078+0.064+0.04%N/A154.014153.994153.994154.192
GBP/JPY14.05.2021N/AN/A154.014+0.245+0.16%N/A153.769153.78153.592154.278
GBP/JPY13.05.2021N/AN/A153.769−0.298−0.19%N/A154.067154.089153.45154.336
GBP/JPY12.05.2021N/AN/A154.067+0.463+0.30%N/A153.604153.523153.5154.425
GBP/JPY11.05.2021N/AN/A153.604+0.112+0.07%N/A153.492153.563153.139153.957
GBP/JPY10.05.2021N/AN/A153.492+1.375+0.90%N/A152.117151.995151.881154.023
GBP/JPY09.05.2021N/AN/A152.117+0.191+0.13%N/A151.926151.926151.798152.117
GBP/JPY08.05.2021N/AN/A151.926+0.048+0.03%N/A151.878151.926151.878151.926
GBP/JPY07.05.2021N/AN/A151.878+0.4+0.26%N/A151.478151.438151.257152.115
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
421 – 440 из 7621«« « 18 19 20 21 22 23 24 25 26 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.