Курс доллара 98.2636   Курс евро 103.1870  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → GBP/JPY → Итоги торгов

GBP/JPY : Forex

Интервал:
–
381 – 400 из 7621«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY05.07.2021N/AN/A153.512+0.0050%N/A153.507153.35153.35153.744
GBP/JPY04.07.2021N/AN/A153.507−0.067−0.04%N/A153.574153.599153.444153.65
GBP/JPY03.07.2021N/AN/A153.574+0.104+0.07%N/A153.47153.591153.544153.627
GBP/JPY02.07.2021N/AN/A153.47−0.021−0.01%N/A153.491153.503153.06153.721
GBP/JPY01.07.2021N/AN/A153.491−0.097−0.06%N/A153.588153.62153.33153.962
GBP/JPY30.06.2021N/AN/A153.588+0.779+0.51%N/A152.809152.853152.656153.756
GBP/JPY29.06.2021N/AN/A152.809−0.683−0.44%N/A153.492153.492152.59153.59
GBP/JPY28.06.2021N/AN/A153.492−0.264−0.17%N/A153.756153.764153.36154.223
GBP/JPY27.06.2021N/AN/A153.75600%N/A153.756153.71153.703153.781
GBP/JPY26.06.2021N/AN/A153.756+0.209+0.14%N/A153.547153.65153.65153.761
GBP/JPY25.06.2021N/AN/A153.547−0.739−0.48%N/A154.286154.224153.547154.532
GBP/JPY24.06.2021N/AN/A154.286−0.618−0.40%N/A154.904154.92153.81155.141
GBP/JPY23.06.2021N/AN/A154.904+0.636+0.41%N/A154.268154.31154.148155.152
GBP/JPY22.06.2021N/AN/A154.268+0.702+0.46%N/A153.566153.528153.07154.469
GBP/JPY21.06.2021N/AN/A153.566+1.428+0.94%N/A152.138152.081151.3153.733
GBP/JPY20.06.2021N/AN/A152.138−0.041−0.03%N/A152.179152.127152.101152.138
GBP/JPY19.06.2021N/AN/A152.179+0.121+0.08%N/A152.058152.105152.105152.216
GBP/JPY18.06.2021N/AN/A152.058−1.258−0.82%N/A153.316153.329151.951153.774
GBP/JPY17.06.2021N/AN/A153.316−1.507−0.97%N/A154.823154.824153.12155.007
GBP/JPY16.06.2021N/AN/A154.823−0.167−0.11%N/A154.99154.983154.668155.379
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
381 – 400 из 7621«« « 16 17 18 19 20 21 22 23 24 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.