Курс доллара 99.0978   Курс евро 103.6612  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → GBP/JPY → Итоги торгов

GBP/JPY : Forex

Интервал:
–
321 – 340 из 7621«« « 13 14 15 16 17 18 19 20 21 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY03.09.2021N/AN/A152.117+0.129+0.08%N/A151.988152.053151.779152.294
GBP/JPY02.09.2021N/AN/A151.988+0.518+0.34%N/A151.47151.319151.319152.197
GBP/JPY01.09.2021N/AN/A151.47+0.178+0.12%N/A151.292151.242151.17151.943
GBP/JPY31.08.2021N/AN/A151.292+0.118+0.08%N/A151.174151.223151.03151.589
GBP/JPY30.08.2021N/AN/A151.174−0.0030%N/A151.177151.077150.93151.282
GBP/JPY29.08.2021N/AN/A151.177+0.067+0.04%N/A151.11151.107151.074151.177
GBP/JPY28.08.2021N/AN/A151.11+0.06+0.04%N/A151.05151.084151.081151.154
GBP/JPY27.08.2021N/AN/A151.05+0.252+0.17%N/A150.798150.768150.442151.515
GBP/JPY26.08.2021N/AN/A150.798−0.604−0.40%N/A151.402151.338150.589151.591
GBP/JPY25.08.2021N/AN/A151.402+0.97+0.64%N/A150.432150.51150.405151.455
GBP/JPY24.08.2021N/AN/A150.432+0.0040%N/A150.428150.433150.04151.006
GBP/JPY23.08.2021N/AN/A150.428+0.899+0.60%N/A149.529149.522149.321150.753
GBP/JPY22.08.2021N/AN/A149.529−0.036−0.02%N/A149.565149.605149.401149.605
GBP/JPY21.08.2021N/AN/A149.565+0.101+0.07%N/A149.464149.475149.475149.613
GBP/JPY20.08.2021N/AN/A149.464−0.196−0.13%N/A149.66149.602149.17149.881
GBP/JPY19.08.2021N/AN/A149.66−1.241−0.82%N/A150.901150.872149.536151.212
GBP/JPY18.08.2021N/AN/A150.901+0.4+0.27%N/A150.501150.56150.302151.396
GBP/JPY17.08.2021N/AN/A150.501−0.779−0.51%N/A151.28151.155150.338151.337
GBP/JPY16.08.2021N/AN/A151.28−0.715−0.47%N/A151.995151.925150.907152.206
GBP/JPY15.08.2021N/AN/A151.995+0.009+0.01%N/A151.986151.995151.995151.995
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
321 – 340 из 7621«« « 13 14 15 16 17 18 19 20 21 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.