Курс доллара 99.0978   Курс евро 103.6612  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → GBP/JPY → Итоги торгов

GBP/JPY : Forex

Интервал:
–
301 – 320 из 7621«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY24.09.2021N/AN/A151.308−0.012−0.01%N/A151.32151.34150.98151.732
GBP/JPY23.09.2021N/AN/A151.32+1.912+1.28%N/A149.408149.448149.363151.482
GBP/JPY22.09.2021N/AN/A149.408+0.271+0.18%N/A149.137149.087149.007149.954
GBP/JPY21.09.2021N/AN/A149.137−0.26−0.17%N/A149.397149.381148.93150.134
GBP/JPY20.09.2021N/AN/A149.397−1.677−1.11%N/A151.074151.066149.15151.21
GBP/JPY19.09.2021N/AN/A151.074−0.046−0.03%N/A151.12151.025151.025151.085
GBP/JPY18.09.2021N/AN/A151.12+0.11+0.07%N/A151.01150.973150.973151.12
GBP/JPY17.09.2021N/AN/A151.01−0.28−0.19%N/A151.29151.283150.89151.927
GBP/JPY16.09.2021N/AN/A151.29+0.0070%N/A151.283151.309150.86151.563
GBP/JPY15.09.2021N/AN/A151.283−0.131−0.09%N/A151.414151.407150.814151.553
GBP/JPY14.09.2021N/AN/A151.414−0.701−0.46%N/A152.115152.1151.294152.848
GBP/JPY13.09.2021N/AN/A152.115+0.102+0.07%N/A152.013152.083151.899152.324
GBP/JPY12.09.2021N/AN/A152.01300%N/A152.013152.013152.013152.013
GBP/JPY11.09.2021N/AN/A152.013−0.106−0.07%N/A152.119152.067152.013152.068
GBP/JPY10.09.2021N/AN/A152.119+0.397+0.26%N/A151.722151.76151.702152.633
GBP/JPY09.09.2021N/AN/A151.722−0.075−0.05%N/A151.797151.81151.4152.168
GBP/JPY08.09.2021N/AN/A151.797−0.187−0.12%N/A151.984152151.44152.089
GBP/JPY07.09.2021N/AN/A151.984+0.054+0.04%N/A151.93151.91151.47152.215
GBP/JPY06.09.2021N/AN/A151.93−0.1−0.07%N/A152.03152.117151.77152.249
GBP/JPY04.09.2021N/AN/A152.03−0.087−0.06%N/A152.117152.105152.03152.118
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
301 – 320 из 7621«« « 12 13 14 15 16 17 18 19 20 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.