Курс доллара 99.0978   Курс евро 103.6612  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → GBP/JPY → Итоги торгов

GBP/JPY : Forex

Интервал:
–
281 – 300 из 7621«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY14.10.2021N/AN/A155.41+0.772+0.50%N/A154.638154.633154.571155.737
GBP/JPY13.10.2021N/AN/A154.638+0.283+0.18%N/A154.355154.223154.1154.955
GBP/JPY12.10.2021N/AN/A154.355+0.365+0.24%N/A153.99154.02153.675154.821
GBP/JPY11.10.2021N/AN/A153.99+1.143+0.75%N/A152.847152.698152.621154.51
GBP/JPY10.10.2021N/AN/A152.847+0.021+0.01%N/A152.826152.733152.733153.118
GBP/JPY09.10.2021N/AN/A152.826+0.107+0.07%N/A152.719152.753152.753152.847
GBP/JPY08.10.2021N/AN/A152.719+0.776+0.51%N/A151.943151.911151.861152.933
GBP/JPY07.10.2021N/AN/A151.943+0.651+0.43%N/A151.292151.273151.02152.093
GBP/JPY06.10.2021N/AN/A151.292−0.55−0.36%N/A151.842151.832150.803152.148
GBP/JPY05.10.2021N/AN/A151.842+0.922+0.61%N/A150.92150.89150.72152.044
GBP/JPY04.10.2021N/AN/A150.92+0.67+0.45%N/A150.25150.303150.13151.524
GBP/JPY03.10.2021N/AN/A150.25−0.182−0.12%N/A150.432150.459150.195150.459
GBP/JPY02.10.2021N/AN/A150.432+0.031+0.02%N/A150.401150.428150.42150.464
GBP/JPY01.10.2021N/AN/A150.401+0.481+0.32%N/A149.92149.93149.21150.738
GBP/JPY30.09.2021N/AN/A149.92−0.385−0.26%N/A150.305150.227149.78150.943
GBP/JPY29.09.2021N/AN/A150.305−0.548−0.36%N/A150.853150.845149.9151.195
GBP/JPY28.09.2021N/AN/A150.853−1.159−0.76%N/A152.012152.02150.52152.567
GBP/JPY27.09.2021N/AN/A152.012+0.762+0.50%N/A151.25151.239151.09152.197
GBP/JPY26.09.2021N/AN/A151.25−0.191−0.13%N/A151.441151.422151.193151.422
GBP/JPY25.09.2021N/AN/A151.441+0.133+0.09%N/A151.308151.345151.345151.473
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
281 – 300 из 7621«« « 11 12 13 14 15 16 17 18 19 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.