Курс доллара 99.0978   Курс евро 103.6612  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Forex → GBP/JPY → Итоги торгов

GBP/JPY : Forex

Интервал:
–
241 – 260 из 7621«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY25.11.2021N/AN/A153.648−0.145−0.09%N/A153.793153.799153.39154.06
GBP/JPY24.11.2021N/AN/A153.793−0.286−0.19%N/A154.079154.077153.366154.149
GBP/JPY23.11.2021N/AN/A154.079+0.291+0.19%N/A153.788153.782153.27154.216
GBP/JPY22.11.2021N/AN/A153.788+0.284+0.19%N/A153.504153.373153.09154.058
GBP/JPY21.11.2021N/AN/A153.504+0.085+0.06%N/A153.419153.38153.38153.504
GBP/JPY20.11.2021N/AN/A153.419+0.188+0.12%N/A153.231153.228153.183153.422
GBP/JPY19.11.2021N/AN/A153.231−0.956−0.62%N/A154.187154.189152.508154.447
GBP/JPY18.11.2021N/AN/A154.187+0.24+0.16%N/A153.947153.955153.69154.281
GBP/JPY17.11.2021N/AN/A153.947−0.168−0.11%N/A154.115154.12153.73154.72
GBP/JPY16.11.2021N/AN/A154.115+1.068+0.70%N/A153.047153.052152.952154.15
GBP/JPY15.11.2021N/AN/A153.047+0.217+0.14%N/A152.83152.83152.624153.278
GBP/JPY14.11.2021N/AN/A152.83+0.01+0.01%N/A152.82152.82152.82152.857
GBP/JPY13.11.2021N/AN/A152.82−0.0060%N/A152.826152.832152.602152.867
GBP/JPY12.11.2021N/AN/A152.826+0.398+0.26%N/A152.428152.426152.34152.936
GBP/JPY11.11.2021N/AN/A152.428−0.283−0.19%N/A152.711152.71152.37153.008
GBP/JPY10.11.2021N/AN/A152.711−0.33−0.22%N/A153.041153.032152.56153.739
GBP/JPY09.11.2021N/AN/A153.041−0.546−0.36%N/A153.587153.587152.735153.634
GBP/JPY08.11.2021N/AN/A153.587+0.699+0.46%N/A152.888152.787152.688153.654
GBP/JPY07.11.2021N/AN/A152.888−0.153−0.10%N/A153.041153.041152.831153.041
GBP/JPY06.11.2021N/AN/A153.041−0.049−0.03%N/A153.09153.032153.032153.091
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
241 – 260 из 7621«« « 9 10 11 12 13 14 15 16 17 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.