Курс доллара 99.0978   Курс евро 103.6612  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Forex → GBP/JPY → Итоги торгов

GBP/JPY : Forex

Интервал:
–
221 – 240 из 7621«« « 8 9 10 11 12 13 14 15 16 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/JPY16.12.2021N/AN/A151.421+0.204+0.13%N/A151.217151.218151.057152.625
GBP/JPY15.12.2021N/AN/A151.217+0.834+0.55%N/A150.383150.379150.26151.295
GBP/JPY14.12.2021N/AN/A150.383+0.339+0.23%N/A150.044150.042149.75150.569
GBP/JPY13.12.2021N/AN/A150.044−0.193−0.13%N/A150.237150.203149.84150.762
GBP/JPY12.12.2021N/AN/A150.237−0.226−0.15%N/A150.463150.477150.176150.477
GBP/JPY11.12.2021N/AN/A150.463−0.029−0.02%N/A150.492150.493150.308150.498
GBP/JPY10.12.2021N/AN/A150.492+0.519+0.35%N/A149.973149.98149.661150.508
GBP/JPY09.12.2021N/AN/A149.973−0.346−0.23%N/A150.319150.314149.46150.397
GBP/JPY08.12.2021N/AN/A150.319+0.034+0.02%N/A150.285150.293149.361150.696
GBP/JPY07.12.2021N/AN/A150.285−0.144−0.10%N/A150.429150.433150.1151.125
GBP/JPY06.12.2021N/AN/A150.429+1.129+0.76%N/A149.3149.205149.076150.604
GBP/JPY04.12.2021N/AN/A149.3+0.012+0.01%N/A149.288149.278149.084149.34
GBP/JPY03.12.2021N/AN/A149.288−1.223−0.81%N/A150.511150.514148.966150.75
GBP/JPY02.12.2021N/AN/A150.511+0.894+0.60%N/A149.617149.616149.479150.798
GBP/JPY01.12.2021N/AN/A149.617−0.714−0.47%N/A150.331150.331149.616151.438
GBP/JPY30.11.2021N/AN/A150.331−0.845−0.56%N/A151.176151.182149.713151.627
GBP/JPY29.11.2021N/AN/A151.176−0.351−0.23%N/A151.527151.519150.688151.908
GBP/JPY28.11.2021N/AN/A151.527+0.278+0.18%N/A151.249151.249151.163151.573
GBP/JPY27.11.2021N/AN/A151.249+0.149+0.10%N/A151.1151.07150.872151.528
GBP/JPY26.11.2021N/AN/A151.1−2.548−1.66%N/A153.648153.65150.698153.713
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
221 – 240 из 7621«« « 8 9 10 11 12 13 14 15 16 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.