GBP/CHF : Forex

Интервал:
6141 – 6160 из 7686«« « 304 305 306 307 308 309 310 311 312 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/CHF13.09.2005N/AN/A2.2988+0.0102+0.45%N/A2.28862.28832.2852.3013
GBP/CHF12.09.2005N/AN/A2.2886+0.0021+0.09%N/A2.28652.28642.28512.2985
GBP/CHF11.09.2005N/AN/A2.2865−0.00010%N/A2.28662.28652.28282.2883
GBP/CHF10.09.2005N/AN/A2.2866+0.0003+0.01%N/A2.28632.28612.28372.2878
GBP/CHF09.09.2005N/AN/A2.2863+0.0026+0.11%N/A2.28372.28342.27762.2906
GBP/CHF08.09.2005N/AN/A2.2837+0.0026+0.11%N/A2.28112.28082.27722.2911
GBP/CHF07.09.2005N/AN/A2.2811+0.0005+0.02%N/A2.28062.27962.27042.2851
GBP/CHF06.09.2005N/AN/A2.2806+0.0093+0.41%N/A2.27132.27072.26952.2838
GBP/CHF05.09.2005N/AN/A2.2713+0.007+0.31%N/A2.26432.26372.25722.2758
GBP/CHF04.09.2005N/AN/A2.2643−0.0022−0.10%N/A2.26652.26362.26312.2659
GBP/CHF03.09.2005N/AN/A2.2665+0.0016+0.07%N/A2.26492.26452.26432.2673
GBP/CHF02.09.2005N/AN/A2.2649+0.0009+0.04%N/A2.2642.2642.25242.2661
GBP/CHF01.09.2005N/AN/A2.264+0.0033+0.15%N/A2.26072.26042.25592.2682
GBP/CHF31.08.2005N/AN/A2.2607−0.0059−0.26%N/A2.26662.26652.25882.269
GBP/CHF30.08.2005N/AN/A2.2666−0.0093−0.41%N/A2.27592.27612.26392.2771
GBP/CHF29.08.2005N/AN/A2.2759+0.0107+0.47%N/A2.26522.26242.26042.2775
GBP/CHF26.08.2005N/AN/A2.2652−0.00010%N/A2.26532.26512.26132.2711
GBP/CHF25.08.2005N/AN/A2.2653−0.0114−0.50%N/A2.27672.27662.26172.2779
GBP/CHF24.08.2005N/AN/A2.2767−0.0124−0.54%N/A2.28912.28882.2752.2917
GBP/CHF23.08.2005N/AN/A2.2891+0.003+0.13%N/A2.28612.28632.28082.2921
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6141 – 6160 из 7686«« « 304 305 306 307 308 309 310 311 312 » »»