GBP/CHF : Forex

Интервал:
6081 – 6100 из 7686«« « 301 302 303 304 305 306 307 308 309 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/CHF12.11.2005N/AN/A2.284−0.0002−0.01%N/A2.28422.2842.2822.2856
GBP/CHF11.11.2005N/AN/A2.2842−0.0044−0.19%N/A2.28862.28922.28192.2912
GBP/CHF10.11.2005N/AN/A2.2886+0.006+0.26%N/A2.28262.28352.28012.2909
GBP/CHF09.11.2005N/AN/A2.2826−0.0013−0.06%N/A2.28392.28392.27962.2889
GBP/CHF08.11.2005N/AN/A2.2839+0.0061+0.27%N/A2.27782.27752.27472.2881
GBP/CHF07.11.2005N/AN/A2.2778−0.0091−0.40%N/A2.28692.28692.27542.2906
GBP/CHF06.11.2005N/AN/A2.2869−0.0011−0.05%N/A2.2882.28782.28462.2897
GBP/CHF05.11.2005N/AN/A2.288+0.0003+0.01%N/A2.28772.28762.28452.2882
GBP/CHF04.11.2005N/AN/A2.287700%N/A2.28772.2882.27652.2887
GBP/CHF03.11.2005N/AN/A2.2877+0.0173+0.76%N/A2.27042.272.26712.29
GBP/CHF02.11.2005N/AN/A2.2704−0.0028−0.12%N/A2.27322.27332.26492.2742
GBP/CHF01.11.2005N/AN/A2.2732−0.0086−0.38%N/A2.28182.28152.27092.2854
GBP/CHF31.10.2005N/AN/A2.2818+0.0098+0.43%N/A2.2722.27222.27012.2862
GBP/CHF30.10.2005N/AN/A2.272+0.0004+0.02%N/A2.27162.26962.26962.2754
GBP/CHF29.10.2005N/AN/A2.2716+0.0011+0.05%N/A2.27052.27022.26912.2731
GBP/CHF28.10.2005N/AN/A2.2705−0.0006−0.03%N/A2.27112.2712.26392.2752
GBP/CHF27.10.2005N/AN/A2.2711−0.0037−0.16%N/A2.27482.27562.26782.283
GBP/CHF26.10.2005N/AN/A2.2748−0.0033−0.14%N/A2.27812.2782.27212.2794
GBP/CHF25.10.2005N/AN/A2.2781+0.0031+0.14%N/A2.2752.2752.27412.2851
GBP/CHF24.10.2005N/AN/A2.275−0.0101−0.44%N/A2.28512.2852.27342.2889
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6081 – 6100 из 7686«« « 301 302 303 304 305 306 307 308 309 » »»