GBP/CHF : Forex

Интервал:
6041 – 6060 из 7686«« « 299 300 301 302 303 304 305 306 307 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/CHF24.12.2005N/AN/A2.2739−0.0012−0.05%N/A2.27512.27562.27162.2763
GBP/CHF23.12.2005N/AN/A2.2751−0.0042−0.18%N/A2.27932.27942.26942.282
GBP/CHF22.12.2005N/AN/A2.2793−0.0094−0.41%N/A2.28872.28872.27612.2927
GBP/CHF21.12.2005N/AN/A2.2887−0.0049−0.21%N/A2.29362.29332.28552.3001
GBP/CHF20.12.2005N/AN/A2.2936+0.0163+0.72%N/A2.27732.27742.27542.3016
GBP/CHF19.12.2005N/AN/A2.2773−0.0027−0.12%N/A2.282.282.27442.2865
GBP/CHF18.12.2005N/AN/A2.28−0.0038−0.17%N/A2.28382.28392.282.2858
GBP/CHF17.12.2005N/AN/A2.2838−0.0009−0.04%N/A2.28472.2852.28322.2878
GBP/CHF16.12.2005N/AN/A2.2847+0.0091+0.40%N/A2.27562.27512.27262.2885
GBP/CHF15.12.2005N/AN/A2.2756+0.0034+0.15%N/A2.27222.27242.26762.2788
GBP/CHF14.12.2005N/AN/A2.2722−0.0157−0.69%N/A2.28792.28062.26612.283
GBP/CHF13.12.2005N/AN/A2.2879−0.0029−0.13%N/A2.29082.29082.28492.2938
GBP/CHF12.12.2005N/AN/A2.2908+0.0064+0.28%N/A2.28442.28592.28182.2926
GBP/CHF09.12.2005N/AN/A2.2844+0.0066+0.29%N/A2.27782.27792.27652.288
GBP/CHF08.12.2005N/AN/A2.2778−0.0012−0.05%N/A2.2792.27862.2722.2826
GBP/CHF07.12.2005N/AN/A2.279+0.006+0.26%N/A2.2732.27292.27032.28
GBP/CHF06.12.2005N/AN/A2.273−0.0035−0.15%N/A2.27652.27612.26442.2813
GBP/CHF05.12.2005N/AN/A2.2765−0.007−0.31%N/A2.28352.28352.27272.2872
GBP/CHF04.12.2005N/AN/A2.2835+0.0005+0.02%N/A2.2832.27832.27722.2851
GBP/CHF03.12.2005N/AN/A2.283+0.0006+0.03%N/A2.28242.28272.28012.2837
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
6041 – 6060 из 7686«« « 299 300 301 302 303 304 305 306 307 » »»