GBP/CHF : Forex

Интервал:
5901 – 5920 из 7686«« « 292 293 294 295 296 297 298 299 300 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/CHF13.05.2006N/AN/A2.2682+0.0005+0.02%N/A2.26772.26752.2662.271
GBP/CHF12.05.2006N/AN/A2.2677−0.0151−0.66%N/A2.28282.28332.26712.2851
GBP/CHF11.05.2006N/AN/A2.2828+0.0152+0.67%N/A2.26762.26822.26692.2917
GBP/CHF10.05.2006N/AN/A2.2676−0.0098−0.43%N/A2.27742.27732.26582.2793
GBP/CHF09.05.2006N/AN/A2.2774−0.0028−0.12%N/A2.28022.28052.27442.2852
GBP/CHF08.05.2006N/AN/A2.2802+0.0004+0.02%N/A2.27982.27952.27382.2836
GBP/CHF07.05.2006N/AN/A2.2798−0.0015−0.07%N/A2.28132.27962.27842.2805
GBP/CHF06.05.2006N/AN/A2.2813+0.0037+0.16%N/A2.27762.27772.27722.2814
GBP/CHF05.05.2006N/AN/A2.2776+0.0041+0.18%N/A2.27352.27362.27082.2793
GBP/CHF04.05.2006N/AN/A2.2735−0.0035−0.15%N/A2.2772.27672.27042.2839
GBP/CHF03.05.2006N/AN/A2.277−0.0005−0.02%N/A2.27752.27622.26942.2795
GBP/CHF02.05.2006N/AN/A2.2775+0.0118+0.52%N/A2.26572.26562.26192.2775
GBP/CHF01.05.2006N/AN/A2.2657+0.0065+0.29%N/A2.25922.25912.25632.2666
GBP/CHF30.04.2006N/AN/A2.2592−0.0009−0.04%N/A2.26012.26092.25882.2635
GBP/CHF29.04.2006N/AN/A2.2601−0.0011−0.05%N/A2.26122.26112.25762.2621
GBP/CHF28.04.2006N/AN/A2.2612−0.009−0.40%N/A2.27022.27032.25582.2714
GBP/CHF27.04.2006N/AN/A2.2702+0.0044+0.19%N/A2.26582.26652.2642.2743
GBP/CHF26.04.2006N/AN/A2.265800%N/A2.26582.26582.26392.2703
GBP/CHF25.04.2006N/AN/A2.2658−0.0003−0.01%N/A2.26612.26592.26232.2706
GBP/CHF24.04.2006N/AN/A2.2661−0.0048−0.21%N/A2.27092.2712.26382.2762
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5901 – 5920 из 7686«« « 292 293 294 295 296 297 298 299 300 » »»