GBP/CHF : Forex

Интервал:
5841 – 5860 из 7686«« « 289 290 291 292 293 294 295 296 297 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/CHF12.07.2006N/AN/A2.2632−0.0006−0.03%N/A2.26382.26232.26122.2699
GBP/CHF11.07.2006N/AN/A2.2638−0.0013−0.06%N/A2.26512.26462.25952.268
GBP/CHF10.07.2006N/AN/A2.2651+0.0029+0.13%N/A2.26222.26092.25892.2671
GBP/CHF09.07.2006N/AN/A2.2622−0.0034−0.15%N/A2.26562.26422.25992.2642
GBP/CHF08.07.2006N/AN/A2.2656+0.0026+0.11%N/A2.2632.26282.26212.2656
GBP/CHF07.07.2006N/AN/A2.263+0.0068+0.30%N/A2.25622.25662.25322.2639
GBP/CHF06.07.2006N/AN/A2.2562−0.0043−0.19%N/A2.26052.2612.25492.2623
GBP/CHF05.07.2006N/AN/A2.2605−0.0005−0.02%N/A2.2612.26042.2552.265
GBP/CHF04.07.2006N/AN/A2.261+0.0066+0.29%N/A2.25442.25492.25272.2637
GBP/CHF03.07.2006N/AN/A2.2544−0.0062−0.27%N/A2.26062.2612.25142.2634
GBP/CHF02.07.2006N/AN/A2.2606−0.001−0.04%N/A2.26162.2632.2592.263
GBP/CHF01.07.2006N/AN/A2.2616+0.0016+0.07%N/A2.262.26052.25872.2626
GBP/CHF30.06.2006N/AN/A2.26−0.0018−0.08%N/A2.26182.26162.25582.2665
GBP/CHF29.06.2006N/AN/A2.2618−0.0034−0.15%N/A2.26522.26542.25842.2671
GBP/CHF28.06.2006N/AN/A2.2652+0.0007+0.03%N/A2.26452.26452.26022.2679
GBP/CHF27.06.2006N/AN/A2.2645−0.0021−0.09%N/A2.26662.26622.26282.27
GBP/CHF26.06.2006N/AN/A2.2666−0.0039−0.17%N/A2.27052.2712.26242.2727
GBP/CHF25.06.2006N/AN/A2.2705+0.0018+0.08%N/A2.26872.27092.26912.2734
GBP/CHF24.06.2006N/AN/A2.2687−0.0013−0.06%N/A2.272.26982.26722.272
GBP/CHF23.06.2006N/AN/A2.27−0.0018−0.08%N/A2.27182.27192.26822.2757
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5841 – 5860 из 7686«« « 289 290 291 292 293 294 295 296 297 » »»