GBP/CHF : Forex

Интервал:
2761 – 2780 из 7686«« « 135 136 137 138 139 140 141 142 143 » »»
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
GBP/CHF31.12.2014N/AN/A1.54928+0.01063+0.69%N/A1.538651.538561.537241.54966
GBP/CHF30.12.2014N/AN/A1.53865+0.00335+0.22%N/A1.53531.5351.53281.53921
GBP/CHF29.12.2014N/AN/A1.5353−0.0015−0.10%N/A1.53681.536711.53161.53791
GBP/CHF28.12.2014N/AN/A1.5368+0.00101+0.07%N/A1.535791.53571.53541.5377
GBP/CHF27.12.2014N/AN/A1.53579−0.00031−0.02%N/A1.53611.536091.535151.53735
GBP/CHF26.12.2014N/AN/A1.5361+0.0036+0.23%N/A1.53251.52991.529211.53776
GBP/CHF25.12.2014N/AN/A1.5325+0.0004+0.03%N/A1.53211.53291.525311.5344
GBP/CHF24.12.2014N/AN/A1.5321+0.00036+0.02%N/A1.531741.53151.52841.5348
GBP/CHF23.12.2014N/AN/A1.53174−0.00171−0.11%N/A1.533451.533291.52841.53491
GBP/CHF22.12.2014N/AN/A1.53345−0.00375−0.24%N/A1.53721.537731.53071.53851
GBP/CHF21.12.2014N/AN/A1.5372−0.0014−0.09%N/A1.53861.537481.53641.5391
GBP/CHF20.12.2014N/AN/A1.5386+0.00009+0.01%N/A1.538511.538181.536131.5408
GBP/CHF19.12.2014N/AN/A1.53851+0.00273+0.18%N/A1.535781.535611.531561.5399
GBP/CHF18.12.2014N/AN/A1.53578+0.02072+1.37%N/A1.515061.514991.514391.53685
GBP/CHF17.12.2014N/AN/A1.51506+0.00508+0.34%N/A1.509981.510071.509291.51795
GBP/CHF16.12.2014N/AN/A1.50998+0.00049+0.03%N/A1.509491.509591.49961.51351
GBP/CHF15.12.2014N/AN/A1.50949−0.00501−0.33%N/A1.51451.514481.506251.5191
GBP/CHF14.12.2014N/AN/A1.5145−0.00017−0.01%N/A1.514671.51411.51311.516
GBP/CHF13.12.2014N/AN/A1.51467−0.00087−0.06%N/A1.515541.515641.512761.51646
GBP/CHF12.12.2014N/AN/A1.51554−0.00838−0.55%N/A1.523921.523891.512251.52545
ТикерВремяЦена
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2761 – 2780 из 7686«« « 135 136 137 138 139 140 141 142 143 » »»